STOCK#YHOO#26.98#-0.90#27
STOCK#ASF#1015.17#-0.38#28
STOCK#YHOO#27.90#0.92#29
STOCK#GOOG#435.56#0.13#30
STOCK#YHOO#27.38#-0.52#31
STOCK#GOOG#434.67#-0.89#32
STOCK#GOOG#434.36#-0.31#33
STOCK#YHOO#26.46#-0.92#34
STOCK#YHOO#27.06#0.61#35
STOCK#ASF#1015.81#0.64#36
STOCK#ASF#1015.55#-0.26#37
STOCK#GOOG#434.48#0.12#38